HSBC TUR.WAR.OP.END. EZV/ DE000HG5CVR9 /
| 2024-06-21 5:35:16 PM | Chg. +0.020 | Volume | Bid6:15:09 PM | Ask6:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.550EUR | +0.09% | - Turnover: - |
21.210Bid Size: 10,000 | 21.250Ask Size: 10,000 | 21.930 | 21.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:16 PM | 21.550 | 0 |
| 2024-06-21 | 3:35:11 PM | 21.930 | 0 |
| 2024-06-21 | 1:35:47 PM | 21.700 | 0 |
| 2024-06-21 | 11:35:54 AM | 21.690 | 0 |
| 2024-06-21 | 9:36:11 AM | 21.680 | 0 |
| 2024-06-21 | 8:01:58 AM | 21.680 | 0 |
| 2024-06-20 | 9:37:04 PM | 21.530 | 0 |
| 2024-06-20 | 7:36:30 PM | 21.530 | 0 |
| 2024-06-20 | 5:36:45 PM | 21.880 | 0 |
| 2024-06-20 | 3:36:33 PM | 22.390 | 0 |
| 2024-06-20 | 1:36:35 PM | 22.450 | 0 |
| 2024-06-20 | 11:35:43 AM | 22.450 | 0 |
| 2024-06-20 | 9:36:17 AM | 22.450 | 0 |
All quotes in EUR
