HSBC TUR.WAR.OP.END. EWL/ DE000HS2XCX6 /
| 17/05/2024 21:35:55 | Chg. -0.1300 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -5.88% | - Turnover: - |
2.0900Bid Size: 40,000 | 2.1000Ask Size: 40,000 | 2.2100 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:55 | 2.0800 | 0 |
| 17/05/2024 | 19:35:11 | 2.0800 | 0 |
| 17/05/2024 | 17:35:30 | 2.0700 | 0 |
| 17/05/2024 | 15:35:15 | 2.1600 | 0 |
| 17/05/2024 | 13:35:13 | 2.2100 | 0 |
| 17/05/2024 | 11:35:21 | 2.2100 | 0 |
| 17/05/2024 | 09:35:52 | 2.2100 | 0 |
| 17/05/2024 | 08:02:20 | 2.2100 | 0 |
| 16/05/2024 | 21:35:03 | 2.2100 | 0 |
| 16/05/2024 | 19:35:12 | 2.2100 | 0 |
| 16/05/2024 | 17:35:04 | 2.2100 | 0 |
| 16/05/2024 | 15:35:11 | 2.2400 | 0 |
| 16/05/2024 | 13:35:49 | 2.1900 | 0 |
All quotes in EUR
