HSBC TUR.WAR.OP.END. EWL/ DE000HS2QS67 /
| 20/05/2024 08:01:46 | Var. +0.0200 | Volume | Denaro08:59:52 | Lettera08:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2100EUR | +0.48% | - Fatturato: - |
4.2000Quantità in denaro: 10,000 | 4.3200Quantità in lettera: 10,000 | 4.2100 | 4.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 08:01:46 | 4.2100 | 0 |
| 17/05/2024 | 21:36:34 | 4.1900 | 0 |
| 17/05/2024 | 19:35:53 | 4.1900 | 0 |
| 17/05/2024 | 17:36:24 | 4.1900 | 0 |
| 17/05/2024 | 15:36:37 | 4.2700 | 0 |
| 17/05/2024 | 13:37:00 | 4.3300 | 0 |
| 17/05/2024 | 11:36:03 | 4.3300 | 0 |
| 17/05/2024 | 09:36:29 | 4.3300 | 0 |
| 17/05/2024 | 08:02:20 | 4.3300 | 0 |
| 16/05/2024 | 21:36:43 | 4.3300 | 0 |
| 16/05/2024 | 19:35:57 | 4.3300 | 0 |
| 16/05/2024 | 17:36:15 | 4.3300 | 0 |
| 16/05/2024 | 15:36:36 | 4.3500 | 0 |
Tutte le quotazioni in EUR
