| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:36 PM | 4.1000 | 0 |
| 2024-06-07 | 7:35:50 PM | 4.0800 | 0 |
| 2024-06-07 | 5:36:14 PM | 4.1000 | 0 |
| 2024-06-07 | 3:35:54 PM | 4.0700 | 0 |
| 2024-06-07 | 1:36:01 PM | 4.0700 | 0 |
| 2024-06-07 | 11:36:11 AM | 4.0700 | 0 |
| 2024-06-07 | 9:35:03 AM | 4.0700 | 0 |
| 2024-06-07 | 8:02:26 AM | 4.0700 | 0 |