HSBC TUR.WAR.OP.END. EVK/ DE000HS2MLT8 /
| 2024-09-20 9:36:31 PM | Chg. -0.380 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -6.17% | - Turnover: - |
5.660Bid Size: 10,000 | 5.980Ask Size: 10,000 | 6.020 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:31 PM | 5.780 | 0 |
| 2024-09-20 | 7:36:49 PM | 5.780 | 0 |
| 2024-09-20 | 5:37:08 PM | 5.780 | 0 |
| 2024-09-20 | 3:35:55 PM | 5.780 | 0 |
| 2024-09-20 | 1:35:42 PM | 5.780 | 0 |
| 2024-09-20 | 11:35:24 AM | 5.930 | 0 |
| 2024-09-20 | 9:35:10 AM | 5.970 | 0 |
| 2024-09-20 | 8:02:01 AM | 6.020 | 0 |
| 2024-09-19 | 9:37:04 PM | 6.160 | 0 |
| 2024-09-19 | 7:37:30 PM | 6.160 | 0 |
| 2024-09-19 | 5:35:21 PM | 6.160 | 0 |
| 2024-09-19 | 3:35:46 PM | 6.160 | 0 |
| 2024-09-19 | 1:35:51 PM | 6.150 | 0 |
All quotes in EUR
