HSBC TUR.WAR.OP.END. EVK/ DE000HS00NG2 /
| 2024-09-23 8:01:30 AM | Chg. -0.070 | Volume | Bid9:35:24 AM | Ask9:35:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | -0.67% | - Turnover: - |
10.250Bid Size: 10,000 | 10.270Ask Size: 10,000 | 10.350 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:01:30 AM | 10.350 | 0 |
| 2024-09-20 | 9:35:18 PM | 10.420 | 0 |
| 2024-09-20 | 7:35:55 PM | 10.420 | 0 |
| 2024-09-20 | 3:35:09 PM | 10.420 | 0 |
| 2024-09-20 | 1:36:11 PM | 10.420 | 0 |
| 2024-09-20 | 11:36:28 AM | 10.570 | 0 |
| 2024-09-20 | 9:35:32 AM | 10.610 | 0 |
| 2024-09-20 | 8:02:02 AM | 10.660 | 0 |
| 2024-09-19 | 9:35:54 PM | 10.800 | 0 |
| 2024-09-19 | 7:36:01 PM | 10.800 | 0 |
| 2024-09-19 | 5:36:14 PM | 10.800 | 0 |
| 2024-09-19 | 3:36:08 PM | 10.800 | 0 |
| 2024-09-19 | 1:36:00 PM | 10.790 | 0 |
All quotes in EUR
