HSBC TUR.WAR.OP.END. EVD/ DE000TT1MYZ5 /
| 5/31/2024 9:36:12 PM | Chg. -1.980 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.890EUR | -4.14% | - Turnover: - |
46.220Bid Size: 10,000 | 46.600Ask Size: 10,000 | 47.870 | 45.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:12 PM | 45.890 | 0 |
| 5/31/2024 | 7:35:36 PM | 45.820 | 0 |
| 5/31/2024 | 3:36:32 PM | 45.800 | 0 |
| 5/31/2024 | 1:36:08 PM | 46.000 | 0 |
| 5/31/2024 | 11:35:45 AM | 46.550 | 0 |
| 5/31/2024 | 9:35:33 AM | 47.470 | 0 |
| 5/31/2024 | 8:02:08 AM | 47.870 | 0 |
| 5/30/2024 | 9:37:36 PM | 47.870 | 0 |
| 5/30/2024 | 7:37:17 PM | 47.870 | 0 |
| 5/30/2024 | 5:37:01 PM | 47.820 | 0 |
| 5/30/2024 | 3:36:25 PM | 46.950 | 0 |
| 5/30/2024 | 1:36:34 PM | 47.780 | 0 |
| 5/30/2024 | 11:36:07 AM | 47.800 | 0 |
All quotes in EUR
