HSBC TUR.WAR.OP.END. EVD/ DE000TR43GG3 /
| 2024-06-04 1:36:39 PM | Chg. -0.100 | Volume | Bid2:38:01 PM | Ask2:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -1.98% | - Turnover: - |
4.980Bid Size: 20,000 | 4.990Ask Size: 20,000 | 5.060 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:36:39 PM | 4.960 | 0 |
| 2024-06-04 | 11:37:12 AM | 4.920 | 0 |
| 2024-06-04 | 9:36:38 AM | 5.020 | 0 |
| 2024-06-04 | 8:02:18 AM | 5.060 | 0 |
| 2024-06-03 | 9:36:50 PM | 5.060 | 0 |
| 2024-06-03 | 7:37:07 PM | 5.060 | 0 |
| 2024-06-03 | 5:37:09 PM | 5.070 | 0 |
| 2024-06-03 | 3:37:19 PM | 5.030 | 0 |
| 2024-06-03 | 1:37:03 PM | 5.120 | 0 |
| 2024-06-03 | 11:36:43 AM | 5.080 | 0 |
| 2024-06-03 | 9:37:35 AM | 5.220 | 0 |
| 2024-06-03 | 8:03:24 AM | 5.230 | 0 |
| 2024-05-31 | 9:37:28 PM | 5.170 | 0 |
All quotes in EUR
