HSBC TUR.WAR.OP.END. EUR/GBP/ DE000HG24XE1 /
| 6/24/2024 7:36:35 PM | Chg. -0.040 | Volume | Bid8:14:42 PM | Ask8:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -0.56% | - Turnover: - |
7.030Bid Size: 125,000 | 7.110Ask Size: 125,000 | 7.170 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:36:35 PM | 7.040 | 0 |
| 6/24/2024 | 5:37:14 PM | 7.040 | 0 |
| 6/24/2024 | 3:35:35 PM | 7.170 | 0 |
| 6/24/2024 | 1:36:44 PM | 7.170 | 0 |
| 6/24/2024 | 11:37:20 AM | 7.140 | 0 |
| 6/24/2024 | 9:37:28 AM | 7.090 | 0 |
| 6/24/2024 | 8:01:04 AM | 7.080 | 0 |
| 6/21/2024 | 9:37:22 PM | 7.080 | 0 |
| 6/21/2024 | 7:37:17 PM | 7.080 | 0 |
| 6/21/2024 | 5:36:25 PM | 7.080 | 0 |
| 6/21/2024 | 3:37:03 PM | 7.050 | 0 |
| 6/21/2024 | 1:37:29 PM | 7.050 | 0 |
| 6/21/2024 | 11:36:25 AM | 6.980 | 0 |
All quotes in EUR
