HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8SG45 /
| 2024-09-26 5:36:05 PM | Chg. +0.290 | Volume | Bid6:09:34 PM | Ask6:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.120EUR | +2.26% | - Turnover: - |
13.150Bid Size: 125,000 | 13.230Ask Size: 125,000 | 13.120 | 12.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:36:05 PM | 13.120 | 0 |
| 2024-09-26 | 3:36:14 PM | 13.060 | 0 |
| 2024-09-26 | 1:36:46 PM | 13.060 | 0 |
| 2024-09-26 | 11:37:02 AM | 12.980 | 0 |
| 2024-09-26 | 9:36:27 AM | 12.860 | 0 |
| 2024-09-26 | 8:00:48 AM | 12.840 | 0 |
| 2024-09-25 | 9:36:19 PM | 12.830 | 0 |
| 2024-09-25 | 7:35:57 PM | 12.830 | 0 |
| 2024-09-25 | 5:35:57 PM | 12.830 | 0 |
| 2024-09-25 | 3:36:18 PM | 12.810 | 0 |
| 2024-09-25 | 1:35:29 PM | 12.750 | 0 |
| 2024-09-25 | 11:35:42 AM | 12.810 | 0 |
| 2024-09-25 | 9:35:37 AM | 12.880 | 0 |
All quotes in EUR
