HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8SG45 /
| 2024-05-31 9:36:44 PM | Chg. -0.180 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.110EUR | -1.59% | - Turnover: - |
11.140Bid Size: 125,000 | 11.220Ask Size: 125,000 | 11.290 | 10.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:44 PM | 11.110 | 0 |
| 2024-05-31 | 7:36:41 PM | 11.060 | 0 |
| 2024-05-31 | 5:37:23 PM | 11.060 | 0 |
| 2024-05-31 | 3:37:33 PM | 11.010 | 0 |
| 2024-05-31 | 1:37:17 PM | 10.990 | 0 |
| 2024-05-31 | 11:36:16 AM | 11.060 | 0 |
| 2024-05-31 | 9:37:11 AM | 11.190 | 0 |
| 2024-05-31 | 8:01:22 AM | 11.290 | 0 |
| 2024-05-30 | 9:35:53 PM | 11.290 | 0 |
| 2024-05-30 | 7:35:28 PM | 11.290 | 0 |
| 2024-05-30 | 5:35:13 PM | 11.290 | 0 |
| 2024-05-30 | 3:37:01 PM | 11.290 | 0 |
| 2024-05-30 | 1:37:36 PM | 11.290 | 0 |
All quotes in EUR
