HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTR1 /
| 2024-06-24 5:37:17 PM | Chg. +0.020 | Volume | Bid6:46:36 PM | Ask6:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.300EUR | +0.19% | - Turnover: - |
10.210Bid Size: 125,000 | 10.290Ask Size: 125,000 | 10.300 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:37:17 PM | 10.300 | 0 |
| 2024-06-24 | 3:36:21 PM | 10.120 | 0 |
| 2024-06-24 | 1:36:42 PM | 10.120 | 0 |
| 2024-06-24 | 11:35:50 AM | 10.150 | 0 |
| 2024-06-24 | 9:36:12 AM | 10.230 | 0 |
| 2024-06-24 | 8:01:04 AM | 10.280 | 0 |
| 2024-06-21 | 9:36:57 PM | 10.280 | 0 |
| 2024-06-21 | 7:37:25 PM | 10.280 | 0 |
| 2024-06-21 | 5:36:30 PM | 10.280 | 0 |
| 2024-06-21 | 3:36:45 PM | 10.310 | 0 |
| 2024-06-21 | 1:35:32 PM | 10.310 | 0 |
| 2024-06-21 | 11:37:25 AM | 10.410 | 0 |
| 2024-06-21 | 9:35:46 AM | 10.410 | 0 |
All quotes in EUR
