HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTQ3 /
| 6/24/2024 9:36:45 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | 0.00% | - Turnover: - |
9.620Bid Size: 125,000 | 9.700Ask Size: 125,000 | 9.740 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:36:45 PM | 9.730 | 0 |
| 6/24/2024 | 7:37:11 PM | 9.730 | 0 |
| 6/24/2024 | 5:36:27 PM | 9.740 | 0 |
| 6/24/2024 | 3:36:03 PM | 9.570 | 0 |
| 6/24/2024 | 1:35:29 PM | 9.570 | 0 |
| 6/24/2024 | 11:37:00 AM | 9.600 | 0 |
| 6/24/2024 | 9:36:42 AM | 9.670 | 0 |
| 6/24/2024 | 8:01:06 AM | 9.730 | 0 |
| 6/21/2024 | 9:35:59 PM | 9.730 | 0 |
| 6/21/2024 | 7:35:17 PM | 9.730 | 0 |
| 6/21/2024 | 5:35:55 PM | 9.730 | 0 |
| 6/21/2024 | 3:35:49 PM | 9.760 | 0 |
| 6/21/2024 | 1:36:33 PM | 9.760 | 0 |
All quotes in EUR
