HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTQ3 /
| 2024-05-31 7:37:02 PM | Chg. -0.230 | Volume | Bid8:42:19 PM | Ask8:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -2.50% | - Turnover: - |
8.970Bid Size: 125,000 | 9.050Ask Size: 125,000 | 9.190 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:02 PM | 8.960 | 0 |
| 2024-05-31 | 5:36:42 PM | 8.950 | 0 |
| 2024-05-31 | 3:37:29 PM | 8.920 | 0 |
| 2024-05-31 | 1:35:58 PM | 8.900 | 0 |
| 2024-05-31 | 11:37:09 AM | 8.960 | 0 |
| 2024-05-31 | 9:37:27 AM | 9.090 | 0 |
| 2024-05-31 | 8:01:21 AM | 9.190 | 0 |
| 2024-05-30 | 9:35:16 PM | 9.190 | 0 |
| 2024-05-30 | 7:35:13 PM | 9.190 | 0 |
| 2024-05-30 | 5:37:06 PM | 9.190 | 0 |
| 2024-05-30 | 3:36:11 PM | 9.190 | 0 |
| 2024-05-30 | 1:35:58 PM | 9.190 | 0 |
| 2024-05-30 | 11:36:22 AM | 9.190 | 0 |
All quotes in EUR
