HSBC TUR.WAR.OP.END. ESL/ DE000HG1H5T7 /
| 6/19/2024 9:35:00 PM | Chg. -0.320 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -3.92% | - Turnover: - |
8.010Bid Size: 10,000 | 8.110Ask Size: 10,000 | 8.170 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:35:00 PM | 7.850 | 0 |
| 6/19/2024 | 7:37:27 PM | 7.970 | 0 |
| 6/19/2024 | 5:37:05 PM | 7.860 | 0 |
| 6/19/2024 | 3:37:35 PM | 7.860 | 0 |
| 6/19/2024 | 1:37:34 PM | 8.010 | 0 |
| 6/19/2024 | 11:37:34 AM | 8.080 | 0 |
| 6/19/2024 | 9:37:06 AM | 8.080 | 0 |
| 6/19/2024 | 8:02:12 AM | 8.170 | 0 |
| 6/18/2024 | 9:36:49 PM | 8.170 | 0 |
| 6/18/2024 | 7:37:05 PM | 8.170 | 0 |
| 6/18/2024 | 5:36:13 PM | 8.130 | 0 |
| 6/18/2024 | 3:35:03 PM | 8.130 | 0 |
| 6/18/2024 | 1:35:24 PM | 8.130 | 0 |
All quotes in EUR
