HSBC TUR.WAR.OP.END. ESL/ DE000HG0QL20 /
| 2024-09-20 9:36:17 PM | Chg. -0.370 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -4.45% | - Turnover: - |
7.840Bid Size: 10,000 | 7.940Ask Size: 10,000 | 8.200 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:17 PM | 7.950 | 0 |
| 2024-09-20 | 7:35:42 PM | 7.950 | 0 |
| 2024-09-20 | 3:36:07 PM | 8.000 | 0 |
| 2024-09-20 | 1:36:59 PM | 8.030 | 0 |
| 2024-09-20 | 11:37:09 AM | 8.110 | 0 |
| 2024-09-20 | 9:37:09 AM | 8.170 | 0 |
| 2024-09-20 | 8:01:38 AM | 8.200 | 0 |
| 2024-09-19 | 9:36:57 PM | 8.320 | 0 |
| 2024-09-19 | 7:37:28 PM | 8.320 | 0 |
| 2024-09-19 | 5:36:57 PM | 8.320 | 0 |
| 2024-09-19 | 3:35:48 PM | 8.260 | 0 |
| 2024-09-19 | 1:35:44 PM | 8.330 | 0 |
| 2024-09-19 | 11:35:25 AM | 8.150 | 0 |
All quotes in EUR
