HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 2024-09-25 9:37:37 PM | Chg. -0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | -0.43% | - Turnover: - |
34.610Bid Size: 10,000 | 35.210Ask Size: 10,000 | 35.040 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:37 PM | 34.440 | 0 |
| 2024-09-25 | 7:35:48 PM | 34.440 | 0 |
| 2024-09-25 | 5:35:27 PM | 35.040 | 0 |
| 2024-09-25 | 3:35:11 PM | 34.680 | 0 |
| 2024-09-25 | 1:35:44 PM | 34.450 | 0 |
| 2024-09-25 | 11:35:24 AM | 34.390 | 0 |
| 2024-09-25 | 9:35:32 AM | 34.380 | 0 |
| 2024-09-25 | 8:02:25 AM | 34.210 | 0 |
| 2024-09-24 | 9:35:16 PM | 34.590 | 0 |
| 2024-09-24 | 7:36:17 PM | 34.980 | 0 |
| 2024-09-24 | 5:36:00 PM | 34.880 | 0 |
| 2024-09-24 | 3:36:51 PM | 34.130 | 0 |
| 2024-09-24 | 1:36:01 PM | 34.130 | 0 |
All quotes in EUR
