HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 2024-09-20 9:36:00 PM | Chg. -1.670 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.470EUR | -4.89% | - Turnover: - |
32.860Bid Size: 10,000 | 33.460Ask Size: 10,000 | 33.770 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:00 PM | 32.470 | 0 |
| 2024-09-20 | 7:37:06 PM | 32.700 | 0 |
| 2024-09-20 | 5:35:59 PM | 32.510 | 0 |
| 2024-09-20 | 3:35:46 PM | 33.360 | 0 |
| 2024-09-20 | 1:35:22 PM | 33.770 | 0 |
| 2024-09-20 | 11:35:57 AM | 33.770 | 0 |
| 2024-09-20 | 9:35:45 AM | 33.770 | 0 |
| 2024-09-20 | 8:01:54 AM | 33.770 | 0 |
| 2024-09-19 | 9:36:01 PM | 34.140 | 0 |
| 2024-09-19 | 7:36:42 PM | 35.070 | 0 |
| 2024-09-19 | 5:36:32 PM | 35.650 | 0 |
| 2024-09-19 | 3:36:58 PM | 35.600 | 0 |
| 2024-09-19 | 1:37:13 PM | 34.930 | 0 |
All quotes in EUR
