HSBC TUR.WAR.OP.END. ERT/ DE000TR6JML7 /
| 2024-09-20 9:35:24 PM | Chg. -1.770 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.920EUR | -4.96% | - Turnover: - |
34.360Bid Size: 10,000 | 34.960Ask Size: 10,000 | 35.270 | 33.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:24 PM | 33.920 | 0 |
| 2024-09-20 | 7:37:08 PM | 34.200 | 0 |
| 2024-09-20 | 5:37:14 PM | 34.090 | 0 |
| 2024-09-20 | 3:37:09 PM | 34.740 | 0 |
| 2024-09-20 | 1:36:57 PM | 35.270 | 0 |
| 2024-09-20 | 11:35:41 AM | 35.270 | 0 |
| 2024-09-20 | 9:36:43 AM | 35.270 | 0 |
| 2024-09-20 | 8:01:55 AM | 35.270 | 0 |
| 2024-09-19 | 9:37:20 PM | 35.690 | 0 |
| 2024-09-19 | 7:37:29 PM | 36.570 | 0 |
| 2024-09-19 | 5:37:38 PM | 37.340 | 0 |
| 2024-09-19 | 3:36:05 PM | 37.640 | 0 |
| 2024-09-19 | 1:36:29 PM | 36.410 | 0 |
All quotes in EUR
