HSBC TUR.WAR.OP.END. EQN2/ DE000HG8SGE8 /
| 2024-09-24 9:36:16 PM | Chg. +0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | +3.00% | - Turnover: - |
18.300Bid Size: 10,000 | 19.600Ask Size: 10,000 | 18.590 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:16 PM | 18.220 | 0 |
| 2024-09-24 | 7:36:28 PM | 18.590 | 0 |
| 2024-09-24 | 5:35:06 PM | 18.350 | 0 |
| 2024-09-24 | 3:35:18 PM | 17.880 | 0 |
| 2024-09-24 | 1:37:24 PM | 17.880 | 0 |
| 2024-09-24 | 11:36:38 AM | 17.870 | 0 |
| 2024-09-24 | 9:37:00 AM | 17.850 | 0 |
| 2024-09-24 | 8:02:13 AM | 17.800 | 0 |
| 2024-09-23 | 9:36:29 PM | 17.690 | 0 |
| 2024-09-23 | 7:36:24 PM | 17.750 | 0 |
| 2024-09-23 | 5:35:39 PM | 18.460 | 0 |
| 2024-09-23 | 3:35:00 PM | 18.060 | 0 |
| 2024-09-23 | 1:36:09 PM | 17.540 | 0 |
All quotes in EUR
