HSBC TUR.WAR.OP.END. EQN2/ DE000HG8L0M0 /
| 21.06.2024 21:35:10 | Zm. -0,320 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,100EUR | -1,21% | - Obrót: - |
26,190Wolumen Bid: 10 000 | 26,740Wolumen Ask: 10 000 | 26,420 | 26,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:35:10 | 26,100 | 0 |
| 21.06.2024 | 19:35:20 | 26,010 | 0 |
| 21.06.2024 | 17:35:41 | 26,120 | 0 |
| 21.06.2024 | 15:36:15 | 26,420 | 0 |
| 21.06.2024 | 13:35:45 | 26,420 | 0 |
| 21.06.2024 | 11:36:22 | 26,420 | 0 |
| 21.06.2024 | 09:35:18 | 26,420 | 0 |
| 21.06.2024 | 08:01:58 | 26,420 | 0 |
| 20.06.2024 | 21:35:45 | 26,420 | 0 |
| 20.06.2024 | 19:36:10 | 26,600 | 0 |
| 20.06.2024 | 17:36:20 | 26,880 | 0 |
| 20.06.2024 | 15:36:12 | 26,880 | 0 |
| 20.06.2024 | 13:35:54 | 27,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
