HSBC TUR.WAR.OP.END. ELG/ DE000HG7MDG5 /
| 17/06/2024 09:35:07 | Var. +0.3500 | Volume | Denaro11:06:35 | Lettera11:06:35 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6300EUR | +15.35% | - Fatturato: - |
2.5100Quantità in denaro: 15,000 | 2.5500Quantità in lettera: 15,000 | 2.6300 | 2.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:35:07 | 2.6300 | 0 |
| 17/06/2024 | 08:01:32 | 2.2900 | 0 |
| 14/06/2024 | 21:37:05 | 2.2800 | 0 |
| 14/06/2024 | 19:36:07 | 2.2900 | 0 |
| 14/06/2024 | 15:36:04 | 2.4100 | 0 |
| 14/06/2024 | 13:36:28 | 2.4100 | 0 |
| 14/06/2024 | 11:36:10 | 2.4600 | 0 |
| 14/06/2024 | 09:37:38 | 2.5600 | 0 |
| 14/06/2024 | 08:01:30 | 2.5600 | 0 |
| 13/06/2024 | 21:37:02 | 2.5600 | 0 |
| 13/06/2024 | 19:36:31 | 2.5600 | 0 |
| 13/06/2024 | 17:36:59 | 2.5600 | 0 |
| 13/06/2024 | 15:37:01 | 2.5700 | 0 |
Tutte le quotazioni in EUR
