| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:01:32 AM | 2.4000 | 0 |
| 2024-06-19 | 9:35:39 PM | 2.4000 | 0 |
| 2024-06-19 | 7:36:31 PM | 2.4000 | 0 |
| 2024-06-19 | 3:35:18 PM | 2.4700 | 0 |
| 2024-06-19 | 1:35:13 PM | 2.4700 | 0 |
| 2024-06-19 | 11:35:42 AM | 2.4700 | 0 |
| 2024-06-19 | 9:35:16 AM | 2.5400 | 0 |
| 2024-06-19 | 8:01:31 AM | 2.5600 | 0 |