HSBC TUR.WAR.OP.END. ELG/ DE000HG7MDG5 /
| 27/05/2024 09:37:09 | Chg. +0.0800 | Volume | Bid09:38:03 | Ask09:38:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +3.07% | - Turnover: - |
2.6900Bid Size: 15,000 | 2.7300Ask Size: 15,000 | 2.6900 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:37:09 | 2.6900 | 0 |
| 27/05/2024 | 08:01:31 | 2.6100 | 0 |
| 24/05/2024 | 21:37:32 | 2.6100 | 0 |
| 24/05/2024 | 19:37:34 | 2.6100 | 0 |
| 24/05/2024 | 17:36:54 | 2.6100 | 0 |
| 24/05/2024 | 15:35:49 | 2.6000 | 0 |
| 24/05/2024 | 13:37:30 | 2.6000 | 0 |
| 24/05/2024 | 11:36:24 | 2.6000 | 0 |
| 24/05/2024 | 09:36:38 | 2.5300 | 0 |
| 24/05/2024 | 08:01:31 | 2.5900 | 0 |
| 23/05/2024 | 21:36:38 | 2.5900 | 0 |
| 23/05/2024 | 19:36:58 | 2.5900 | 0 |
| 23/05/2024 | 15:36:34 | 2.5900 | 0 |
All quotes in EUR
