HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD68 /
| 21/06/2024 13:35:10 | Var. -0.2100 | Volume | Denaro14:12:20 | Lettera14:12:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5800EUR | -7.53% | - Fatturato: - |
2.4700Quantità in denaro: 15,000 | 2.5100Quantità in lettera: 15,000 | 2.7900 | 2.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 13:35:10 | 2.5800 | 0 |
| 21/06/2024 | 11:35:29 | 2.6000 | 0 |
| 21/06/2024 | 09:35:23 | 2.6800 | 0 |
| 21/06/2024 | 08:02:14 | 2.7900 | 0 |
| 20/06/2024 | 21:37:15 | 2.7900 | 0 |
| 20/06/2024 | 19:37:14 | 2.7900 | 0 |
| 20/06/2024 | 17:37:25 | 2.7900 | 0 |
| 20/06/2024 | 15:36:22 | 2.7900 | 0 |
| 20/06/2024 | 13:36:47 | 2.8100 | 0 |
| 20/06/2024 | 11:35:55 | 2.8500 | 0 |
| 20/06/2024 | 09:37:05 | 2.8800 | 0 |
| 20/06/2024 | 08:01:52 | 2.8500 | 0 |
| 19/06/2024 | 21:36:32 | 2.8500 | 0 |
Tutte le quotazioni in EUR
