| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:37:19 PM | 2.9200 | 0 |
| 2024-06-19 | 1:36:50 PM | 2.9200 | 0 |
| 2024-06-19 | 11:35:20 AM | 2.9200 | 0 |
| 2024-06-19 | 9:35:40 AM | 2.9900 | 0 |
| 2024-06-19 | 8:02:10 AM | 3.0100 | 0 |
| 2024-06-18 | 9:35:33 PM | 3.0100 | 0 |
| 2024-06-18 | 7:35:57 PM | 3.0100 | 0 |
| 2024-06-18 | 3:36:25 PM | 2.9300 | 0 |
| 2024-06-18 | 1:37:04 PM | 2.9900 | 0 |
| 2024-06-18 | 11:36:54 AM | 2.9900 | 0 |
| 2024-06-18 | 9:36:09 AM | 3.0100 | 0 |
| 2024-06-18 | 8:01:40 AM | 3.0800 | 0 |
| 2024-06-17 | 9:36:19 PM | 2.9800 | 0 |