HSBC TUR.WAR.OP.END. ELG/ DE000HG5UC95 /
| 17/06/2024 09:35:44 | Var. +0.3300 | Volume | Denaro09:42:37 | Lettera09:42:37 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4400EUR | +8.03% | - Fatturato: - |
4.3300Quantità in denaro: 15,000 | 4.3700Quantità in lettera: 15,000 | 4.4400 | 4.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:35:44 | 4.4400 | 0 |
| 17/06/2024 | 08:02:15 | 4.1100 | 0 |
| 14/06/2024 | 21:36:17 | 4.1100 | 0 |
| 14/06/2024 | 19:37:23 | 4.1200 | 0 |
| 14/06/2024 | 17:37:12 | 4.1700 | 0 |
| 14/06/2024 | 15:36:27 | 4.2000 | 0 |
| 14/06/2024 | 14:15:24 | 4.1800 | 100 |
| 14/06/2024 | 13:35:03 | 4.2400 | 0 |
| 14/06/2024 | 11:35:37 | 4.3300 | 0 |
| 14/06/2024 | 09:36:17 | 4.3800 | 0 |
| 14/06/2024 | 08:02:35 | 4.3800 | 0 |
| 13/06/2024 | 21:35:20 | 4.3800 | 0 |
| 13/06/2024 | 19:35:57 | 4.3800 | 0 |
Tutte le quotazioni in EUR
