| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:23 AM | 2.7500 | 0 |
| 2024-09-19 | 9:35:35 AM | 2.5500 | 0 |
| 2024-09-19 | 8:06:49 AM | 2.5500 | 0 |
| 2024-09-18 | 9:35:58 PM | 2.5000 | 0 |
| 2024-09-18 | 7:35:12 PM | 2.5000 | 0 |
| 2024-09-18 | 3:37:25 PM | 2.5000 | 0 |
| 2024-09-18 | 1:36:28 PM | 2.4300 | 0 |
| 2024-09-18 | 11:37:05 AM | 2.4300 | 0 |
| 2024-09-18 | 9:37:31 AM | 2.4300 | 0 |
| 2024-09-18 | 8:02:34 AM | 2.4700 | 0 |
| 2024-09-17 | 9:36:08 PM | 2.4900 | 0 |
| 2024-09-17 | 7:36:10 PM | 2.4900 | 0 |
| 2024-09-17 | 5:36:48 PM | 2.4900 | 0 |