HSBC TUR.WAR.OP.END. ELG/ DE000HG5UC95 /
| 27.05.2024 09:37:11 | Zm. +0,0900 | Wolumen | Bid10:36:54 | Ask10:36:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5100EUR | +2,04% | - Obrót: - |
4,5200Wolumen Bid: 15 000 | 4,5600Wolumen Ask: 15 000 | 4,5100 | 4,4300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 09:37:11 | 4,5100 | 0 |
| 27.05.2024 | 08:02:04 | 4,4300 | 0 |
| 24.05.2024 | 21:36:48 | 4,4200 | 0 |
| 24.05.2024 | 19:35:05 | 4,4200 | 0 |
| 24.05.2024 | 15:37:22 | 4,4200 | 0 |
| 24.05.2024 | 13:37:15 | 4,4200 | 0 |
| 24.05.2024 | 11:36:30 | 4,4200 | 0 |
| 24.05.2024 | 09:36:59 | 4,3500 | 0 |
| 24.05.2024 | 08:02:13 | 4,3900 | 0 |
| 23.05.2024 | 21:37:05 | 4,3900 | 0 |
| 23.05.2024 | 19:36:11 | 4,3900 | 0 |
| 23.05.2024 | 16:14:18 | 4,3900 | 130 |
| 23.05.2024 | 16:08:09 | 4,3400 | 125 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
