HSBC TUR.WAR.OP.END. ELG/ DE000HG5UC95 /
| 23/05/2024 19:36:11 | Chg. +0.2500 | Volume | Bid20:14:09 | Ask20:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | +6.04% | 255 Turnover: 1,113.2000 |
4.3900Bid Size: 10,000 | 4.4800Ask Size: 10,000 | 4.4100 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:36:11 | 4.3900 | 0 |
| 23/05/2024 | 16:14:18 | 4.3900 | 130 |
| 23/05/2024 | 16:08:09 | 4.3400 | 125 |
| 23/05/2024 | 15:36:02 | 4.4100 | 0 |
| 23/05/2024 | 13:36:22 | 4.3100 | 0 |
| 23/05/2024 | 11:35:49 | 4.3100 | 0 |
| 23/05/2024 | 09:35:36 | 4.2600 | 0 |
| 23/05/2024 | 08:01:49 | 4.1700 | 0 |
| 22/05/2024 | 21:37:01 | 4.1400 | 0 |
| 22/05/2024 | 19:37:29 | 4.1400 | 0 |
| 22/05/2024 | 19:00:18 | 4.1400 | 100 |
| 22/05/2024 | 17:36:02 | 4.1900 | 0 |
| 22/05/2024 | 15:35:18 | 4.1900 | 0 |
All quotes in EUR
