HSBC TUR.WAR.OP.END. ELG/ DE000HG47HX5 /
| 24.06.2024 19:35:25 | Zm. -3,330 | Wolumen | Bid21:25:39 | Ask21:25:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,860EUR | -8,08% | - Obrót: - |
37,160Wolumen Bid: 10 000 | 38,060Wolumen Ask: 10 000 | 41,190 | 37,860 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 19:35:25 | 37,860 | 0 |
| 24.06.2024 | 17:36:46 | 40,260 | 0 |
| 24.06.2024 | 15:36:20 | 40,260 | 0 |
| 24.06.2024 | 13:36:57 | 40,260 | 0 |
| 24.06.2024 | 11:35:50 | 40,760 | 0 |
| 24.06.2024 | 09:36:35 | 40,910 | 0 |
| 24.06.2024 | 08:02:09 | 41,190 | 0 |
| 21.06.2024 | 21:36:19 | 41,190 | 0 |
| 21.06.2024 | 19:35:33 | 41,190 | 0 |
| 21.06.2024 | 15:35:20 | 41,190 | 0 |
| 21.06.2024 | 13:35:09 | 41,440 | 0 |
| 21.06.2024 | 11:35:29 | 41,640 | 0 |
| 21.06.2024 | 09:35:17 | 42,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
