HSBC TUR.WAR.OP.END. ELG/ DE000TT48KB1 /
| 2024-09-25 9:35:51 PM | Chg. +0.850 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.590EUR | +2.45% | - Turnover: - |
35.540Bid Size: 10,000 | 36.540Ask Size: 10,000 | 35.590 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:51 PM | 35.590 | 0 |
| 2024-09-25 | 7:35:03 PM | 35.490 | 0 |
| 2024-09-25 | 5:35:45 PM | 35.390 | 0 |
| 2024-09-25 | 3:35:23 PM | 34.540 | 0 |
| 2024-09-25 | 1:36:05 PM | 34.540 | 0 |
| 2024-09-25 | 11:36:04 AM | 34.390 | 0 |
| 2024-09-25 | 9:36:31 AM | 34.390 | 0 |
| 2024-09-25 | 8:02:03 AM | 33.640 | 0 |
| 2024-09-24 | 9:35:52 PM | 34.740 | 0 |
| 2024-09-24 | 7:35:11 PM | 34.740 | 0 |
| 2024-09-24 | 3:36:04 PM | 34.740 | 0 |
| 2024-09-24 | 1:36:06 PM | 34.740 | 0 |
| 2024-09-24 | 11:36:40 AM | 34.340 | 0 |
All quotes in EUR
