HSBC TUR.WAR.OP.END. ECJ/ DE000HS4SJT5 /
| 2024-10-31 9:36:54 PM | Chg. -0.6800 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | -15.18% | - Turnover: - |
3.7200Bid Size: 25,000 | 3.9200Ask Size: 25,000 | 4.2900 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:36:54 PM | 3.8000 | 0 |
| 2024-10-31 | 7:37:12 PM | 3.8000 | 0 |
| 2024-10-31 | 5:37:00 PM | 4.0200 | 0 |
| 2024-10-31 | 3:36:02 PM | 4.2400 | 0 |
| 2024-10-31 | 1:35:22 PM | 4.2900 | 0 |
| 2024-10-31 | 11:35:28 AM | 4.2800 | 0 |
| 2024-10-31 | 9:35:23 AM | 4.2800 | 0 |
| 2024-10-31 | 8:01:46 AM | 4.2700 | 0 |
| 2024-10-30 | 9:37:00 PM | 4.4800 | 0 |
| 2024-10-30 | 7:37:01 PM | 4.4800 | 0 |
| 2024-10-30 | 5:36:25 PM | 4.5400 | 0 |
| 2024-10-30 | 3:37:28 PM | 4.5900 | 0 |
| 2024-10-30 | 1:37:09 PM | 4.5400 | 0 |
All quotes in EUR
