HSBC TUR.WAR.OP.END. EBA/ DE000HS6D1K9 /
| 18/06/2024 21:36:08 | Var. +1.1700 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6000EUR | +34.11% | - Fatturato: - |
4.7800Quantità in denaro: 25,000 | 4.9200Quantità in lettera: 25,000 | 4.6000 | 3.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:08 | 4.6000 | 0 |
| 18/06/2024 | 19:36:46 | 4.2600 | 0 |
| 18/06/2024 | 17:37:06 | 3.9100 | 0 |
| 18/06/2024 | 15:36:43 | 3.7400 | 0 |
| 18/06/2024 | 13:36:33 | 3.5500 | 0 |
| 18/06/2024 | 11:36:50 | 3.5500 | 0 |
| 18/06/2024 | 09:37:38 | 3.5300 | 0 |
| 18/06/2024 | 08:01:46 | 3.5300 | 0 |
| 17/06/2024 | 21:35:06 | 3.4300 | 0 |
| 17/06/2024 | 19:36:05 | 3.4300 | 0 |
| 17/06/2024 | 17:36:27 | 3.3300 | 0 |
| 17/06/2024 | 15:36:22 | 2.7300 | 0 |
| 17/06/2024 | 13:37:18 | 2.8100 | 0 |
Tutte le quotazioni in EUR
