HSBC TUR.WAR.OP.END. EBA/ DE000HS3HKN1 /
| 14.06.2024 21:37:24 | Zm. -1,300 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,310EUR | -10,31% | - Obrót: - |
11,180Wolumen Bid: 16 700 | 11,320Wolumen Ask: 16 700 | 12,640 | 11,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:37:24 | 11,310 | 0 |
| 14.06.2024 | 19:36:18 | 11,400 | 0 |
| 14.06.2024 | 17:37:17 | 11,980 | 0 |
| 14.06.2024 | 15:36:14 | 12,190 | 0 |
| 14.06.2024 | 13:36:39 | 12,600 | 0 |
| 14.06.2024 | 11:36:50 | 12,640 | 0 |
| 14.06.2024 | 09:37:01 | 12,640 | 0 |
| 14.06.2024 | 08:01:58 | 12,640 | 0 |
| 13.06.2024 | 21:37:29 | 12,610 | 0 |
| 13.06.2024 | 19:36:46 | 12,630 | 0 |
| 13.06.2024 | 17:36:43 | 12,520 | 0 |
| 13.06.2024 | 15:36:53 | 13,020 | 0 |
| 13.06.2024 | 13:36:34 | 12,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
