HSBC TUR.WAR.OP.END. EBA/ DE000HS2PW39 /
| 18/06/2024 19:35:01 | Var. +0.0900 | Volume | Denaro21:31:20 | Lettera21:31:20 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5100EUR | +6.34% | - Fatturato: - |
1.5400Quantità in denaro: 50,000 | 1.5500Quantità in lettera: 50,000 | 1.5100 | 1.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:35:01 | 1.5100 | 0 |
| 18/06/2024 | 17:35:34 | 1.4700 | 0 |
| 18/06/2024 | 15:35:12 | 1.4500 | 0 |
| 18/06/2024 | 13:35:00 | 1.4400 | 0 |
| 18/06/2024 | 11:35:21 | 1.4400 | 0 |
| 18/06/2024 | 09:35:39 | 1.4300 | 0 |
| 18/06/2024 | 08:01:45 | 1.4300 | 0 |
| 17/06/2024 | 21:37:11 | 1.4200 | 0 |
| 17/06/2024 | 19:37:08 | 1.4200 | 0 |
| 17/06/2024 | 17:37:05 | 1.4100 | 0 |
| 17/06/2024 | 15:36:28 | 1.3600 | 0 |
| 17/06/2024 | 13:36:41 | 1.3600 | 0 |
| 17/06/2024 | 11:37:10 | 1.3400 | 0 |
Tutte le quotazioni in EUR
