HSBC TUR.WAR.OP.END. EBA/ DE000HG6DT88 /
| 2024-06-18 5:35:13 PM | Chg. +0.500 | Volume | Bid7:13:29 PM | Ask7:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.300EUR | +3.38% | - Turnover: - |
15.730Bid Size: 10,000 | 15.770Ask Size: 10,000 | 15.300 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:13 PM | 15.300 | 0 |
| 2024-06-18 | 3:35:20 PM | 15.080 | 0 |
| 2024-06-18 | 1:37:15 PM | 14.950 | 0 |
| 2024-06-18 | 11:36:51 AM | 14.950 | 0 |
| 2024-06-18 | 9:37:10 AM | 14.920 | 0 |
| 2024-06-18 | 8:01:43 AM | 14.920 | 0 |
| 2024-06-17 | 9:35:37 PM | 14.800 | 0 |
| 2024-06-17 | 7:35:46 PM | 14.800 | 0 |
| 2024-06-17 | 5:36:58 PM | 14.700 | 0 |
| 2024-06-17 | 3:36:01 PM | 14.160 | 0 |
| 2024-06-17 | 1:35:45 PM | 14.160 | 0 |
| 2024-06-17 | 11:36:37 AM | 13.990 | 0 |
| 2024-06-17 | 9:35:06 AM | 14.150 | 0 |
All quotes in EUR
