HSBC TUR.WAR.OP.END. EBA/ DE000HG5SM06 /
| 6/18/2024 9:36:52 PM | Chg. +1.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.420EUR | +5.00% | - Turnover: - |
25.590Bid Size: 10,000 | 25.730Ask Size: 10,000 | 25.420 | 24.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:52 PM | 25.420 | 0 |
| 6/18/2024 | 7:36:56 PM | 25.070 | 0 |
| 6/18/2024 | 5:36:54 PM | 24.700 | 0 |
| 6/18/2024 | 3:37:24 PM | 24.530 | 0 |
| 6/18/2024 | 1:37:34 PM | 24.360 | 0 |
| 6/18/2024 | 11:37:01 AM | 24.360 | 0 |
| 6/18/2024 | 9:37:09 AM | 24.330 | 0 |
| 6/18/2024 | 8:01:43 AM | 24.330 | 0 |
| 6/17/2024 | 9:36:37 PM | 24.210 | 0 |
| 6/17/2024 | 7:36:21 PM | 24.210 | 0 |
| 6/17/2024 | 5:36:20 PM | 24.120 | 0 |
| 6/17/2024 | 3:37:18 PM | 23.490 | 0 |
| 6/17/2024 | 1:36:24 PM | 23.580 | 0 |
All quotes in EUR
