HSBC TUR.WAR.OP.END. EBA/ DE000HG5KQE0 /
| 19/06/2024 09:37:01 | Var. +0.570 | Volume | Denaro10:54:18 | Lettera10:54:18 | Max | Min |
|---|---|---|---|---|---|---|
| 21.120EUR | +2.77% | - Fatturato: - |
21.100Quantità in denaro: 10,000 | 21.300Quantità in lettera: 10,000 | 21.120 | 20.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:37:01 | 21.120 | 0 |
| 19/06/2024 | 08:02:02 | 20.730 | 0 |
| 18/06/2024 | 21:36:41 | 20.550 | 0 |
| 18/06/2024 | 19:36:54 | 20.200 | 0 |
| 18/06/2024 | 17:36:56 | 19.830 | 0 |
| 18/06/2024 | 15:36:07 | 19.610 | 0 |
| 18/06/2024 | 13:35:06 | 19.490 | 0 |
| 18/06/2024 | 11:35:12 | 19.490 | 0 |
| 18/06/2024 | 09:35:24 | 19.460 | 0 |
| 18/06/2024 | 08:01:44 | 19.460 | 0 |
| 17/06/2024 | 21:36:26 | 19.330 | 0 |
| 17/06/2024 | 19:37:16 | 19.330 | 0 |
| 17/06/2024 | 17:36:13 | 19.240 | 0 |
Tutte le quotazioni in EUR
