HSBC TUR.WAR.OP.END. EBA/ DE000HG32FK8 /
| 2024-06-18 9:35:19 PM | Chg. +1.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.790EUR | +6.88% | - Turnover: - |
18.970Bid Size: 10,000 | 19.110Ask Size: 10,000 | 18.790 | 17.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:19 PM | 18.790 | 0 |
| 2024-06-18 | 7:35:10 PM | 18.420 | 0 |
| 2024-06-18 | 5:35:07 PM | 18.070 | 0 |
| 2024-06-18 | 3:35:00 PM | 17.810 | 0 |
| 2024-06-18 | 1:35:18 PM | 17.730 | 0 |
| 2024-06-18 | 11:35:19 AM | 17.730 | 0 |
| 2024-06-18 | 9:35:08 AM | 17.700 | 0 |
| 2024-06-18 | 8:01:47 AM | 17.700 | 0 |
| 2024-06-17 | 9:37:15 PM | 17.580 | 0 |
| 2024-06-17 | 7:37:10 PM | 17.580 | 0 |
| 2024-06-17 | 5:36:36 PM | 17.490 | 0 |
| 2024-06-17 | 3:35:03 PM | 16.940 | 0 |
| 2024-06-17 | 1:35:22 PM | 16.940 | 0 |
All quotes in EUR
