HSBC TUR.WAR.OP.END. EBA/ DE000HG32FK8 /
| 6/19/2024 9:36:10 PM | Chg. +1.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.820EUR | +5.48% | - Turnover: - |
19.840Bid Size: 10,000 | 20.110Ask Size: 10,000 | 19.820 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:36:10 PM | 19.820 | 0 |
| 6/19/2024 | 7:36:03 PM | 19.730 | 0 |
| 6/19/2024 | 5:36:35 PM | 19.580 | 0 |
| 6/19/2024 | 3:37:04 PM | 19.410 | 0 |
| 6/19/2024 | 1:36:55 PM | 19.410 | 0 |
| 6/19/2024 | 11:37:03 AM | 19.370 | 0 |
| 6/19/2024 | 9:35:17 AM | 19.350 | 0 |
| 6/19/2024 | 8:02:00 AM | 18.970 | 0 |
| 6/18/2024 | 9:35:19 PM | 18.790 | 0 |
| 6/18/2024 | 7:35:10 PM | 18.420 | 0 |
| 6/18/2024 | 5:35:07 PM | 18.070 | 0 |
| 6/18/2024 | 3:35:00 PM | 17.810 | 0 |
| 6/18/2024 | 1:35:18 PM | 17.730 | 0 |
All quotes in EUR
