HSBC TUR.WAR.OP.END. EBA/ DE000HG32FK8 /
| 6/18/2024 5:35:07 PM | Chg. +0.490 | Volume | Bid6:49:09 PM | Ask6:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +2.79% | - Turnover: - |
18.440Bid Size: 10,000 | 18.480Ask Size: 10,000 | 18.070 | 17.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:35:07 PM | 18.070 | 0 |
| 6/18/2024 | 3:35:00 PM | 17.810 | 0 |
| 6/18/2024 | 1:35:18 PM | 17.730 | 0 |
| 6/18/2024 | 11:35:19 AM | 17.730 | 0 |
| 6/18/2024 | 9:35:08 AM | 17.700 | 0 |
| 6/18/2024 | 8:01:47 AM | 17.700 | 0 |
| 6/17/2024 | 9:37:15 PM | 17.580 | 0 |
| 6/17/2024 | 7:37:10 PM | 17.580 | 0 |
| 6/17/2024 | 5:36:36 PM | 17.490 | 0 |
| 6/17/2024 | 3:35:03 PM | 16.940 | 0 |
| 6/17/2024 | 1:35:22 PM | 16.940 | 0 |
| 6/17/2024 | 11:35:52 AM | 16.770 | 0 |
| 6/17/2024 | 9:35:45 AM | 16.870 | 0 |
All quotes in EUR
