HSBC TUR.WAR.OP.END. EBA/ DE000HG17W59 /
| 2024-06-18 9:35:52 PM | Chg. +1.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.930EUR | +8.98% | - Turnover: - |
15.100Bid Size: 10,000 | 15.240Ask Size: 10,000 | 14.930 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:52 PM | 14.930 | 0 |
| 2024-06-18 | 7:36:57 PM | 14.580 | 0 |
| 2024-06-18 | 5:36:03 PM | 14.180 | 0 |
| 2024-06-18 | 3:35:36 PM | 13.970 | 0 |
| 2024-06-18 | 1:36:10 PM | 13.850 | 0 |
| 2024-06-18 | 11:35:55 AM | 13.850 | 0 |
| 2024-06-18 | 9:37:05 AM | 13.830 | 0 |
| 2024-06-18 | 8:01:48 AM | 13.830 | 0 |
| 2024-06-17 | 9:36:03 PM | 13.700 | 0 |
| 2024-06-17 | 7:35:12 PM | 13.700 | 0 |
| 2024-06-17 | 5:36:04 PM | 13.600 | 0 |
| 2024-06-17 | 3:37:11 PM | 12.990 | 0 |
| 2024-06-17 | 1:36:39 PM | 13.070 | 0 |
All quotes in EUR
