HSBC TUR.WAR.OP.END. E3X1/ DE000HG41DE7 /
| 2024-09-20 9:36:51 PM | Chg. +0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +1.31% | - Turnover: - |
6.250Bid Size: 25,000 | 6.280Ask Size: 25,000 | 6.210 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:51 PM | 6.210 | 0 |
| 2024-09-20 | 7:36:03 PM | 6.160 | 0 |
| 2024-09-20 | 5:36:40 PM | 6.160 | 0 |
| 2024-09-20 | 3:36:51 PM | 6.120 | 0 |
| 2024-09-20 | 1:35:59 PM | 6.110 | 0 |
| 2024-09-20 | 11:36:46 AM | 6.110 | 0 |
| 2024-09-20 | 9:36:53 AM | 6.090 | 0 |
| 2024-09-20 | 8:01:56 AM | 6.090 | 0 |
| 2024-09-19 | 9:36:58 PM | 6.130 | 0 |
| 2024-09-19 | 7:37:13 PM | 6.170 | 0 |
| 2024-09-19 | 5:36:49 PM | 6.170 | 0 |
| 2024-09-19 | 3:37:25 PM | 6.140 | 0 |
| 2024-09-19 | 1:36:22 PM | 6.110 | 0 |
All quotes in EUR
