HSBC TUR.WAR.OP.END. E3X1/ DE000HG4CGX1 /
| 2024-09-20 9:35:29 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +1.57% | - Turnover: - |
5.870Bid Size: 25,000 | 5.900Ask Size: 25,000 | 5.830 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:29 PM | 5.830 | 0 |
| 2024-09-20 | 7:35:29 PM | 5.780 | 0 |
| 2024-09-20 | 5:36:20 PM | 5.770 | 0 |
| 2024-09-20 | 3:35:30 PM | 5.720 | 0 |
| 2024-09-20 | 1:35:03 PM | 5.720 | 0 |
| 2024-09-20 | 11:35:31 AM | 5.720 | 0 |
| 2024-09-20 | 9:36:15 AM | 5.710 | 0 |
| 2024-09-20 | 8:01:56 AM | 5.710 | 0 |
| 2024-09-19 | 9:35:25 PM | 5.740 | 0 |
| 2024-09-19 | 7:35:36 PM | 5.780 | 0 |
| 2024-09-19 | 5:36:04 PM | 5.780 | 0 |
| 2024-09-19 | 3:36:11 PM | 5.750 | 0 |
| 2024-09-19 | 1:36:58 PM | 5.720 | 0 |
All quotes in EUR
