HSBC TUR.WAR.OP.END. DWNI/ DE000HS4YK55 /
| 18/06/2024 19:36:07 | Chg. +0.0500 | Volume | Bid20:50:20 | Ask20:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | +1.80% | - Turnover: - |
2.8000Bid Size: 10,000 | 3.0500Ask Size: 10,000 | 2.8300 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:36:07 | 2.8300 | 0 |
| 18/06/2024 | 17:36:40 | 2.8300 | 0 |
| 18/06/2024 | 15:35:10 | 2.8300 | 0 |
| 18/06/2024 | 13:35:45 | 2.8300 | 0 |
| 18/06/2024 | 11:35:35 | 2.8200 | 0 |
| 18/06/2024 | 09:35:54 | 2.7800 | 0 |
| 18/06/2024 | 08:01:39 | 2.7800 | 0 |
| 17/06/2024 | 21:37:25 | 2.7800 | 0 |
| 17/06/2024 | 19:36:31 | 2.7800 | 0 |
| 17/06/2024 | 17:35:58 | 2.7800 | 0 |
| 17/06/2024 | 15:36:54 | 2.7800 | 0 |
| 17/06/2024 | 13:37:31 | 2.7800 | 0 |
| 17/06/2024 | 11:37:17 | 2.7800 | 0 |
All quotes in EUR
