| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:36:31 PM | 2.7800 | 0 |
| 2024-06-17 | 5:35:58 PM | 2.7800 | 0 |
| 2024-06-17 | 3:36:54 PM | 2.7800 | 0 |
| 2024-06-17 | 1:37:31 PM | 2.7800 | 0 |
| 2024-06-17 | 11:37:17 AM | 2.7800 | 0 |
| 2024-06-17 | 9:36:49 AM | 2.6500 | 0 |
| 2024-06-17 | 8:01:57 AM | 2.6500 | 0 |
| 2024-06-14 | 9:36:06 PM | 2.6500 | 0 |
| 2024-06-14 | 7:36:03 PM | 2.6500 | 0 |
| 2024-06-14 | 5:36:44 PM | 2.6500 | 0 |
| 2024-06-14 | 3:36:25 PM | 2.6500 | 0 |