HSBC TUR.WAR.OP.END. DWNI/ DE000HS17XT8 /
| 25/06/2024 21:35:51 | Chg. +0.150 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | +1.47% | - Turnover: - |
10.200Bid Size: 10,000 | 10.450Ask Size: 10,000 | 10.350 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:35:51 | 10.350 | 0 |
| 25/06/2024 | 19:36:41 | 10.350 | 0 |
| 25/06/2024 | 15:36:42 | 10.350 | 0 |
| 25/06/2024 | 13:37:22 | 10.280 | 0 |
| 25/06/2024 | 11:35:41 | 10.280 | 0 |
| 25/06/2024 | 09:36:03 | 10.220 | 0 |
| 25/06/2024 | 08:02:10 | 10.200 | 0 |
| 24/06/2024 | 21:35:00 | 10.200 | 0 |
| 24/06/2024 | 19:35:13 | 10.200 | 0 |
| 24/06/2024 | 15:35:49 | 10.130 | 0 |
| 24/06/2024 | 13:35:25 | 10.200 | 0 |
| 24/06/2024 | 11:35:39 | 10.380 | 0 |
| 24/06/2024 | 09:35:41 | 10.550 | 0 |
All quotes in EUR
