| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:40 PM | 10.220 | 0 |
| 2024-06-07 | 7:37:38 PM | 10.200 | 0 |
| 2024-06-07 | 5:37:11 PM | 10.200 | 0 |
| 2024-06-07 | 3:35:56 PM | 10.100 | 0 |
| 2024-06-07 | 1:35:16 PM | 9.890 | 0 |
| 2024-06-07 | 11:35:37 AM | 9.820 | 0 |
| 2024-06-07 | 9:35:04 AM | 9.580 | 0 |
| 2024-06-07 | 8:02:18 AM | 9.410 | 0 |