HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KF8 /
| 12/06/2024 13:35:20 | Var. -0.1300 | Volume | Denaro15:00:32 | Lettera15:00:32 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2100EUR | -3.89% | - Fatturato: - |
3.6700Quantità in denaro: 10,000 | 3.7700Quantità in lettera: 10,000 | 3.3400 | 3.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 13:35:20 | 3.2100 | 0 |
| 12/06/2024 | 11:35:13 | 3.2100 | 0 |
| 12/06/2024 | 09:35:10 | 3.2100 | 0 |
| 12/06/2024 | 08:01:32 | 3.3400 | 0 |
| 11/06/2024 | 21:37:15 | 3.3400 | 0 |
| 11/06/2024 | 19:36:29 | 3.3400 | 0 |
| 11/06/2024 | 15:35:22 | 3.3400 | 0 |
| 11/06/2024 | 13:36:51 | 3.4700 | 0 |
| 11/06/2024 | 09:36:42 | 3.5200 | 0 |
| 11/06/2024 | 08:01:34 | 3.6300 | 0 |
| 10/06/2024 | 21:35:07 | 3.6300 | 0 |
| 10/06/2024 | 19:35:28 | 3.6300 | 0 |
| 10/06/2024 | 15:35:18 | 3.6200 | 0 |
Tutte le quotazioni in EUR
